Amundi DivDAX II UCITS ETF - Dist
WKN: ETF903 / ISIN: DE000ETF9033Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.17 | 168,25 | 168,75 | 168,25 | 168,75 | 110 |
| 16.03.17 | 168,43 | 168,43 | 168,18 | 168,37 | 214 |
| 15.03.17 | 167,68 | 167,68 | 167,30 | 167,30 | 103 |
| 14.03.17 | 167,31 | 167,39 | 167,31 | 167,39 | 410 |
| 13.03.17 | 167,47 | 167,47 | 167,10 | 167,37 | 274 |
| 10.03.17 | 168,66 | 168,66 | 167,00 | 167,15 | 97 |
| 09.03.17 | 167,51 | 167,51 | 167,51 | 167,51 | 28 |
| 08.03.17 | 168,02 | 168,21 | 167,23 | 167,23 | 291 |
| 07.03.17 | 168,41 | 168,50 | 168,15 | 168,50 | 98 |
| 06.03.17 | 168,27 | 168,61 | 167,94 | 168,55 | 135 |
| 03.03.17 | 168,69 | 168,69 | 168,69 | 168,69 | 30 |
| 02.03.17 | 169,74 | 169,74 | 169,22 | 169,22 | 112 |
| 01.03.17 | 167,23 | 170,17 | 167,23 | 170,17 | 64 |
| 28.02.17 | 166,68 | 166,69 | 166,24 | 166,69 | 115 |
| 27.02.17 | 166,89 | 166,89 | 166,51 | 166,51 | 311 |
| 24.02.17 | 167,97 | 167,97 | 166,54 | 166,56 | 142 |
| 23.02.17 | 169,24 | 169,24 | 169,24 | 169,24 | 2 |
| 22.02.17 | 168,93 | 169,23 | 168,93 | 169,23 | 181 |
| 21.02.17 | 167,89 | 169,35 | 167,89 | 169,08 | 521 |
| 20.02.17 | 167,53 | 167,53 | 167,32 | 167,32 | 10 |
| 17.02.17 | 165,54 | 166,39 | 165,54 | 166,39 | 50 |
| 16.02.17 | 165,96 | 165,96 | 165,96 | 165,96 | 31 |
| 15.02.17 | 166,28 | 166,50 | 165,49 | 165,49 | 280 |
| 14.02.17 | 166,11 | 166,11 | 166,11 | 166,11 | 30 |
| 13.02.17 | 164,49 | 166,15 | 164,49 | 166,15 | 643 |
