iShares MSCI EM UCITS ETF USD (Acc)
WKN: A0RPWJ / ISIN: IE00B4L5YC18Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.17 | 27,09 | 27,12 | 27,09 | 27,12 | 80 |
| 07.03.17 | 27,15 | 27,15 | 27,12 | 27,13 | 296 |
| 06.03.17 | 26,92 | 27,03 | 26,87 | 26,98 | 169 |
| 03.03.17 | 27,03 | 27,03 | 26,94 | 26,94 | 105 |
| 02.03.17 | 27,13 | 27,13 | 27,13 | 27,13 | 1 |
| 01.03.17 | 27,15 | 27,42 | 27,15 | 27,42 | 376 |
| 28.02.17 | 26,93 | 27,02 | 26,81 | 27,02 | 1138 |
| 27.02.17 | 27,44 | 27,44 | 27,12 | 27,12 | 947 |
| 24.02.17 | 27,29 | 27,29 | 27,29 | 27,29 | 33 |
| 23.02.17 | 27,63 | 27,69 | 27,60 | 27,69 | 213 |
| 22.02.17 | 27,73 | 27,73 | 27,64 | 27,65 | 904 |
| 21.02.17 | 27,32 | 27,35 | 27,32 | 27,35 | 65 |
| 20.02.17 | 27,18 | 27,18 | 27,18 | 27,18 | 496 |
| 17.02.17 | 26,90 | 27,02 | 26,90 | 26,96 | 505 |
| 16.02.17 | 27,34 | 27,34 | 27,09 | 27,09 | 3000 |
| 15.02.17 | 27,38 | 27,43 | 27,38 | 27,43 | 326 |
| 14.02.17 | 27,16 | 27,16 | 27,09 | 27,15 | 138 |
| 13.02.17 | 27,01 | 27,04 | 26,97 | 27,04 | 612 |
| 09.02.17 | 26,68 | 26,68 | 26,68 | 26,68 | 25 |
| 08.02.17 | 26,42 | 26,42 | 26,38 | 26,38 | 836 |
| 07.02.17 | 26,37 | 26,52 | 26,37 | 26,37 | 496 |
| 06.02.17 | 26,43 | 26,49 | 26,39 | 26,39 | 452 |
| 03.02.17 | 26,16 | 26,16 | 26,16 | 26,16 | 57 |
| 02.02.17 | 26,20 | 26,20 | 26,01 | 26,03 | 265 |
| 01.02.17 | 26,01 | 26,15 | 26,01 | 26,15 | 1256 |
