Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 59,91 | 60,02 | 59,59 | 59,58 | 2221 |
| 27.05.25 | 59,59 | 60,13 | 59,59 | 60,07 | 1354 |
| 26.05.25 | 59,75 | 59,88 | 59,60 | 59,71 | 2574 |
| 23.05.25 | 60,06 | 60,18 | 58,15 | 58,94 | 2395 |
| 22.05.25 | 59,90 | 60,25 | 59,61 | 60,06 | 1631 |
| 21.05.25 | 60,30 | 60,41 | 59,86 | 59,84 | 1417 |
| 20.05.25 | 60,13 | 60,45 | 60,04 | 60,41 | 3486 |
| 19.05.25 | 59,83 | 60,27 | 59,57 | 60,30 | 2097 |
| 16.05.25 | 59,70 | 60,10 | 59,70 | 60,07 | 1340 |
| 15.05.25 | 59,41 | 59,80 | 59,16 | 59,77 | 2914 |
| 14.05.25 | 59,61 | 59,77 | 59,25 | 59,55 | 3189 |
| 13.05.25 | 59,48 | 59,69 | 59,36 | 59,56 | 3511 |
| 12.05.25 | 58,97 | 59,81 | 58,94 | 59,61 | 2950 |
| 09.05.25 | 58,31 | 58,52 | 58,29 | 58,50 | 883 |
| 08.05.25 | 57,84 | 58,33 | 57,78 | 58,15 | 1144 |
| 07.05.25 | 57,73 | 57,73 | 57,34 | 57,67 | 1984 |
| 06.05.25 | 57,89 | 58,09 | 57,19 | 57,52 | 8973 |
| 05.05.25 | 57,76 | 58,08 | 57,72 | 57,94 | 3641 |
| 02.05.25 | 57,02 | 57,95 | 57,01 | 57,94 | 7759 |
| 30.04.25 | 56,43 | 56,70 | 55,89 | 56,63 | 3999 |
| 29.04.25 | 56,43 | 56,62 | 56,33 | 56,62 | 834 |
| 28.04.25 | 56,41 | 56,79 | 56,30 | 56,52 | 2395 |
| 25.04.25 | 56,19 | 56,58 | 56,03 | 56,63 | 9556 |
| 24.04.25 | 55,45 | 56,07 | 55,10 | 56,11 | 7565 |
| 23.04.25 | 55,03 | 55,86 | 55,01 | 55,53 | 5719 |
