iShares European Property Yield UCITS ETF EUR (Dist)
WKN: A0HGV5 / ISIN: IE00B0M63284Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 31,71 | 31,92 | 31,71 | 31,82 | 1189 |
| 27.05.25 | 31,51 | 31,70 | 31,46 | 31,63 | 2533 |
| 26.05.25 | 31,57 | 31,71 | 31,29 | 31,51 | 1323 |
| 23.05.25 | 31,19 | 31,24 | 30,98 | 31,24 | 557 |
| 22.05.25 | 31,07 | 31,19 | 31,02 | 31,10 | 809 |
| 21.05.25 | 31,37 | 31,45 | 31,26 | 31,22 | 1706 |
| 20.05.25 | 31,41 | 31,51 | 31,37 | 31,55 | 972 |
| 19.05.25 | 30,78 | 31,36 | 30,78 | 31,44 | 2071 |
| 16.05.25 | 30,77 | 31,29 | 30,77 | 31,26 | 2029 |
| 15.05.25 | 30,33 | 30,86 | 30,29 | 30,81 | 409 |
| 14.05.25 | 30,50 | 30,58 | 30,32 | 30,30 | 1765 |
| 13.05.25 | 30,75 | 30,78 | 30,31 | 30,34 | 4566 |
| 12.05.25 | 31,13 | 31,44 | 30,52 | 30,88 | 1212 |
| 09.05.25 | 31,09 | 31,14 | 30,97 | 31,16 | 1222 |
| 08.05.25 | 31,43 | 31,43 | 30,95 | 31,02 | 2991 |
| 07.05.25 | 31,32 | 31,41 | 30,95 | 31,36 | 1321 |
| 06.05.25 | 31,29 | 31,30 | 30,97 | 31,18 | 2156 |
| 05.05.25 | 31,07 | 31,32 | 30,91 | 31,31 | 7003 |
| 02.05.25 | 30,72 | 31,10 | 30,68 | 31,05 | 4735 |
| 30.04.25 | 30,12 | 30,64 | 30,12 | 30,77 | 414 |
| 29.04.25 | 30,27 | 30,49 | 30,11 | 30,19 | 255 |
| 28.04.25 | 30,29 | 30,33 | 29,94 | 30,09 | 583 |
| 25.04.25 | 30,47 | 30,47 | 29,93 | 30,17 | 5286 |
| 24.04.25 | 29,76 | 30,29 | 29,76 | 30,15 | 804 |
| 23.04.25 | 30,76 | 30,76 | 29,81 | 29,85 | 1036 |
