Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 31,64 | 31,64 | 31,64 | 31,64 | 0 |
| 26.05.25 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 23.05.25 | 31,57 | 31,57 | 31,57 | 31,57 | 0 |
| 22.05.25 | 31,66 | 31,66 | 31,66 | 31,66 | 0 |
| 21.05.25 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 20.05.25 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 19.05.25 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 16.05.25 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 15.05.25 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 14.05.25 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 13.05.25 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 12.05.25 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 09.05.25 | 30,89 | 30,89 | 30,89 | 30,89 | 0 |
| 08.05.25 | 31,09 | 31,09 | 31,09 | 31,09 | 0 |
| 07.05.25 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 06.05.25 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 05.05.25 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 02.05.25 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 30.04.25 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 29.04.25 | 29,74 | 29,74 | 29,74 | 29,74 | 0 |
| 28.04.25 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 25.04.25 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 24.04.25 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 23.04.25 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 22.04.25 | 29,05 | 29,05 | 29,05 | 29,12 | 250 |
