Siemens Weltinvest Aktien
WKN: 977262 / ISIN: DE0009772624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 23.05.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 22.05.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 21.05.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 20.05.25 | 25,55 | 25,55 | 25,55 | 25,25 | 4 |
| 19.05.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 16.05.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 15.05.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 14.05.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 13.05.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 12.05.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 09.05.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 08.05.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 07.05.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 06.05.25 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 05.05.25 | 23,96 | 23,96 | 23,96 | 24,07 | 264 |
| 02.05.25 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 30.04.25 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 29.04.25 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 28.04.25 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 25.04.25 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
| 24.04.25 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 23.04.25 | 22,81 | 22,81 | 22,81 | 22,87 | 798 |
| 22.04.25 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 17.04.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
