PRIMA - Globale Werte A
WKN: A0D9KC / ISIN: LU0215933978Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 196,25 | 196,25 | 196,25 | 196,25 | 0 |
| 22.05.25 | 198,04 | 198,04 | 198,04 | 198,04 | 0 |
| 21.05.25 | 198,13 | 198,13 | 198,13 | 198,13 | 0 |
| 20.05.25 | 197,84 | 197,84 | 197,84 | 197,84 | 0 |
| 19.05.25 | 198,25 | 198,25 | 198,25 | 198,25 | 0 |
| 16.05.25 | 198,53 | 198,53 | 198,53 | 198,53 | 0 |
| 15.05.25 | 197,62 | 197,62 | 197,62 | 197,62 | 0 |
| 14.05.25 | 197,36 | 197,36 | 197,36 | 197,36 | 0 |
| 13.05.25 | 197,17 | 197,17 | 197,17 | 197,17 | 0 |
| 12.05.25 | 194,28 | 194,28 | 194,28 | 194,28 | 0 |
| 09.05.25 | 189,51 | 189,51 | 189,51 | 189,51 | 0 |
| 08.05.25 | 189,22 | 189,22 | 189,22 | 189,22 | 0 |
| 07.05.25 | 189,34 | 189,34 | 189,34 | 189,34 | 0 |
| 06.05.25 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 05.05.25 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 02.05.25 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 30.04.25 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 29.04.25 | 184,37 | 184,37 | 184,37 | 184,37 | 0 |
| 28.04.25 | 183,08 | 183,08 | 183,08 | 183,08 | 0 |
| 25.04.25 | 183,29 | 183,29 | 183,29 | 183,29 | 0 |
| 24.04.25 | 182,66 | 182,66 | 182,66 | 182,66 | 0 |
| 23.04.25 | 179,42 | 179,42 | 179,42 | 179,42 | 0 |
| 22.04.25 | 177,53 | 177,53 | 177,53 | 177,53 | 0 |
| 17.04.25 | 178,07 | 178,07 | 178,07 | 178,07 | 0 |
| 16.04.25 | 177,53 | 177,53 | 177,53 | 177,53 | 0 |
