Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 22.05.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 21.05.25 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 20.05.25 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 19.05.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 16.05.25 | 28,72 | 28,72 | 28,72 | 28,72 | 0 |
| 15.05.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 14.05.25 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 13.05.25 | 28,46 | 28,46 | 28,46 | 28,46 | 0 |
| 12.05.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 09.05.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 08.05.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 07.05.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 06.05.25 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 05.05.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 02.05.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 30.04.25 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 29.04.25 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 28.04.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 25.04.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 24.04.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 23.04.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 22.04.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 17.04.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 16.04.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
