Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 29.05.25 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 28.05.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 27.05.25 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 26.05.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 23.05.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 22.05.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 21.05.25 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 20.05.25 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 19.05.25 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 16.05.25 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 15.05.25 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 14.05.25 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 13.05.25 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 12.05.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 09.05.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 08.05.25 | 25,51 | 25,51 | 25,51 | 25,81 | 327 |
| 07.05.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 06.05.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 05.05.25 | 25,19 | 25,19 | 25,19 | 25,19 | 0 |
| 02.05.25 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 30.04.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 29.04.25 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 28.04.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 25.04.25 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
