DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 291,40 | 291,40 | 291,40 | 291,40 | 0 |
| 21.05.25 | 291,44 | 291,44 | 291,44 | 291,44 | 0 |
| 20.05.25 | 293,21 | 293,21 | 293,21 | 293,21 | 0 |
| 19.05.25 | 292,19 | 292,19 | 292,19 | 292,19 | 0 |
| 16.05.25 | 294,32 | 294,32 | 294,32 | 294,32 | 0 |
| 15.05.25 | 292,08 | 292,08 | 292,08 | 292,08 | 0 |
| 14.05.25 | 291,91 | 291,91 | 291,91 | 291,91 | 0 |
| 13.05.25 | 294,22 | 294,22 | 294,22 | 292,59 | 35 |
| 12.05.25 | 295,05 | 295,05 | 295,05 | 295,05 | 0 |
| 09.05.25 | 289,11 | 289,11 | 289,11 | 289,11 | 0 |
| 08.05.25 | 288,61 | 288,61 | 288,61 | 288,61 | 0 |
| 07.05.25 | 287,41 | 287,41 | 287,41 | 287,41 | 0 |
| 06.05.25 | 286,12 | 286,12 | 286,12 | 286,12 | 0 |
| 05.05.25 | 287,53 | 287,53 | 287,53 | 287,53 | 0 |
| 02.05.25 | 290,13 | 290,13 | 290,13 | 290,13 | 0 |
| 30.04.25 | 285,57 | 285,57 | 285,57 | 285,57 | 0 |
| 29.04.25 | 283,50 | 283,50 | 283,50 | 283,50 | 0 |
| 28.04.25 | 281,26 | 281,26 | 281,26 | 281,26 | 0 |
| 25.04.25 | 283,57 | 283,57 | 283,57 | 283,57 | 0 |
| 24.04.25 | 282,36 | 282,36 | 282,36 | 282,36 | 0 |
| 23.04.25 | 283,05 | 283,05 | 283,05 | 283,05 | 0 |
| 22.04.25 | 272,14 | 272,16 | 272,14 | 276,48 | 121 |
| 17.04.25 | 276,24 | 276,24 | 276,24 | 276,24 | 0 |
| 16.04.25 | 273,51 | 273,51 | 273,51 | 273,51 | 0 |
| 15.04.25 | 279,43 | 279,43 | 279,43 | 279,43 | 0 |
