DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 23.05.25 | 1.655 | 1.655 | 1.655 | 1.650 | 14 |
| 22.05.25 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 21.05.25 | 1.647 | 1.647 | 1.647 | 1.647 | 0 |
| 20.05.25 | 1.654 | 1.654 | 1.654 | 1.656 | 14 |
| 19.05.25 | 1.653 | 1.653 | 1.653 | 1.652 | 21 |
| 16.05.25 | 1.650 | 1.650 | 1.650 | 1.655 | 14 |
| 15.05.25 | 1.643 | 1.643 | 1.643 | 1.643 | 0 |
| 14.05.25 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 13.05.25 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 12.05.25 | 1.648 | 1.648 | 1.648 | 1.648 | 0 |
| 09.05.25 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 08.05.25 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 07.05.25 | 1.655 | 1.655 | 1.655 | 1.655 | 0 |
| 06.05.25 | 1.653 | 1.653 | 1.653 | 1.653 | 0 |
| 05.05.25 | 1.654 | 1.654 | 1.654 | 1.654 | 0 |
| 02.05.25 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 30.04.25 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 29.04.25 | 1.657 | 1.657 | 1.657 | 1.657 | 0 |
| 28.04.25 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 25.04.25 | 1.660 | 1.660 | 1.660 | 1.660 | 0 |
| 24.04.25 | 1.659 | 1.659 | 1.659 | 1.659 | 0 |
| 23.04.25 | 1.650 | 1.650 | 1.650 | 1.656 | 40 |
| 22.04.25 | 1.656 | 1.656 | 1.656 | 1.656 | 0 |
| 17.04.25 | 1.646 | 1.646 | 1.646 | 1.646 | 0 |
