Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 22.05.25 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 21.05.25 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 20.05.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 19.05.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 16.05.25 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 15.05.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 14.05.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 13.05.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 12.05.25 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 09.05.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 08.05.25 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 07.05.25 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 06.05.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 05.05.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 02.05.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 30.04.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 29.04.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 28.04.25 | 20,37 | 20,37 | 20,37 | 20,40 | 540 |
| 25.04.25 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 24.04.25 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 23.04.25 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 22.04.25 | 19,42 | 19,42 | 19,42 | 19,93 | 1620 |
| 17.04.25 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 16.04.25 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
