UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 1.101 | 1.101 | 1.101 | 1.101 | 0 |
| 23.05.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 22.05.25 | 1.104 | 1.104 | 1.104 | 1.118 | 3 |
| 21.05.25 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 20.05.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 19.05.25 | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 16.05.25 | 1.127 | 1.127 | 1.127 | 1.127 | 0 |
| 15.05.25 | 1.121 | 1.121 | 1.121 | 1.121 | 0 |
| 14.05.25 | 1.128 | 1.128 | 1.128 | 1.128 | 0 |
| 13.05.25 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 12.05.25 | 1.128 | 1.128 | 1.128 | 1.132 | 4 |
| 09.05.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 08.05.25 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 07.05.25 | 1.086 | 1.086 | 1.086 | 1.086 | 0 |
| 06.05.25 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 05.05.25 | 1.086 | 1.086 | 1.086 | 1.078 | 1 |
| 02.05.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 30.04.25 | 1.046 | 1.046 | 1.046 | 1.063 | 2 |
| 29.04.25 | 1.051 | 1.051 | 1.051 | 1.051 | 0 |
| 28.04.25 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 25.04.25 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 24.04.25 | 1.054 | 1.054 | 1.054 | 1.057 | 1 |
| 23.04.25 | 1.060 | 1.060 | 1.060 | 1.060 | 0 |
| 22.04.25 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 17.04.25 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
