DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 2.056 | 2.060 | 2.056 | 2.052 | 19 |
| 26.05.25 | 2.045 | 2.045 | 2.045 | 2.045 | 0 |
| 23.05.25 | 2.041 | 2.072 | 2.041 | 2.018 | 7 |
| 22.05.25 | 2.035 | 2.064 | 2.035 | 2.050 | 33 |
| 21.05.25 | 2.053 | 2.053 | 2.053 | 2.047 | 10 |
| 20.05.25 | 2.070 | 2.070 | 2.070 | 2.065 | 3 |
| 19.05.25 | 2.080 | 2.080 | 2.080 | 2.072 | 5 |
| 16.05.25 | 2.059 | 2.059 | 2.059 | 2.076 | 5 |
| 15.05.25 | 2.060 | 2.060 | 2.036 | 2.067 | 23 |
| 14.05.25 | 2.048 | 2.074 | 2.042 | 2.060 | 25 |
| 13.05.25 | 2.042 | 2.076 | 2.042 | 2.060 | 6 |
| 12.05.25 | 2.025 | 2.063 | 2.025 | 2.068 | 15 |
| 09.05.25 | 2.004 | 2.004 | 2.004 | 2.004 | 0 |
| 08.05.25 | 1.995 | 1.995 | 1.995 | 2.009 | 4 |
| 07.05.25 | 1.995 | 1.995 | 1.995 | 1.995 | 0 |
| 06.05.25 | 1.999 | 2.021 | 1.999 | 1.997 | 2 |
| 05.05.25 | 2.010 | 2.010 | 2.010 | 2.018 | 5 |
| 02.05.25 | 2.001 | 2.001 | 2.001 | 2.010 | 3 |
| 30.04.25 | 1.964 | 1.964 | 1.939 | 1.970 | 9 |
| 29.04.25 | 1.928 | 1.945 | 1.928 | 1.957 | 15 |
| 28.04.25 | 1.945 | 1.945 | 1.945 | 1.936 | 36 |
| 25.04.25 | 1.925 | 1.945 | 1.925 | 1.939 | 16 |
| 24.04.25 | 1.921 | 1.922 | 1.921 | 1.923 | 9 |
| 23.04.25 | 1.881 | 1.900 | 1.881 | 1.910 | 32 |
| 22.04.25 | 1.859 | 1.859 | 1.834 | 1.853 | 7 |
