Fidelity Funds - Latin America Fund A (USD)
WKN: 973662 / ISIN: LU0050427557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 29.05.25 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 28.05.25 | 27,58 | 27,58 | 27,58 | 27,72 | 300 |
| 27.05.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 26.05.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 23.05.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 22.05.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 21.05.25 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 20.05.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 19.05.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 16.05.25 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 15.05.25 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 14.05.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 13.05.25 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 12.05.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 09.05.25 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 08.05.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 07.05.25 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 06.05.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 05.05.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 02.05.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 30.04.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 29.04.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 28.04.25 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 25.04.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
