HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 23.05.25 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 22.05.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 21.05.25 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 20.05.25 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 19.05.25 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 16.05.25 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 15.05.25 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 14.05.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 13.05.25 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 12.05.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 09.05.25 | 56,73 | 56,73 | 56,73 | 56,73 | 0 |
| 08.05.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 07.05.25 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 06.05.25 | 56,25 | 56,25 | 56,25 | 56,25 | 0 |
| 05.05.25 | 56,76 | 56,76 | 56,76 | 56,76 | 0 |
| 02.05.25 | 55,87 | 55,87 | 55,87 | 55,87 | 0 |
| 30.04.25 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 29.04.25 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 28.04.25 | 54,60 | 54,60 | 54,60 | 54,60 | 0 |
| 25.04.25 | 54,78 | 54,78 | 54,78 | 54,78 | 0 |
| 24.04.25 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 23.04.25 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 22.04.25 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 17.04.25 | 52,80 | 52,80 | 52,80 | 52,80 | 0 |
