UBS (D) Aktienfonds - Special I Deutschland
WKN: 848820 / ISIN: DE0008488206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 1.096 | 1.096 | 1.096 | 1.096 | 0 |
| 29.05.25 | 1.094 | 1.094 | 1.094 | 1.094 | 0 |
| 28.05.25 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 27.05.25 | 1.089 | 1.089 | 1.089 | 1.089 | 0 |
| 26.05.25 | 1.098 | 1.098 | 1.098 | 1.098 | 0 |
| 23.05.25 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 22.05.25 | 1.092 | 1.092 | 1.092 | 1.092 | 0 |
| 21.05.25 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 20.05.25 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 19.05.25 | 1.087 | 1.087 | 1.087 | 1.087 | 0 |
| 16.05.25 | 1.079 | 1.079 | 1.079 | 1.079 | 0 |
| 15.05.25 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 14.05.25 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 13.05.25 | 1.076 | 1.076 | 1.076 | 1.076 | 0 |
| 12.05.25 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 09.05.25 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 08.05.25 | 1.072 | 1.072 | 1.072 | 1.072 | 0 |
| 07.05.25 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 06.05.25 | 1.057 | 1.057 | 1.057 | 1.057 | 0 |
| 05.05.25 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 02.05.25 | 1.049 | 1.049 | 1.049 | 1.049 | 0 |
| 30.04.25 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 29.04.25 | 1.036 | 1.036 | 1.036 | 1.036 | 0 |
| 28.04.25 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 25.04.25 | 1.028 | 1.028 | 1.028 | 1.028 | 0 |
