Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 24,24 | 24,24 | 24,24 | 24,46 | 50 |
| 22.05.25 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 21.05.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 20.05.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 19.05.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 16.05.25 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 15.05.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 14.05.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 13.05.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.05.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 09.05.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 08.05.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 07.05.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 06.05.25 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 05.05.25 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 02.05.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 30.04.25 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 29.04.25 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 28.04.25 | 23,93 | 23,93 | 23,93 | 23,93 | 0 |
| 25.04.25 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 24.04.25 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 23.04.25 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 22.04.25 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 17.04.25 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 16.04.25 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
