Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 22.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 21.05.25 | 1.036 | 1.036 | 1.036 | 1.036 | 4 |
| 20.05.25 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 19.05.25 | 1.021 | 1.021 | 1.021 | 1.031 | 2 |
| 16.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 15.05.25 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 14.05.25 | 1.047 | 1.047 | 1.047 | 1.047 | 0 |
| 13.05.25 | 1.032 | 1.032 | 1.032 | 1.032 | 0 |
| 12.05.25 | 1.050 | 1.050 | 1.050 | 1.050 | 0 |
| 09.05.25 | 1.006 | 1.006 | 1.006 | 1.006 | 0 |
| 08.05.25 | 1.008 | 1.008 | 1.008 | 1.008 | 0 |
| 07.05.25 | 998,14 | 998,14 | 998,14 | 998,14 | 0 |
| 06.05.25 | 1.012 | 1.012 | 1.012 | 1.012 | 0 |
| 05.05.25 | 1.005 | 1.005 | 1.005 | 1.005 | 0 |
| 02.05.25 | 1.011 | 1.011 | 1.011 | 1.011 | 5 |
| 30.04.25 | 981,70 | 981,70 | 981,70 | 981,70 | 0 |
| 29.04.25 | 977,97 | 977,97 | 977,97 | 977,97 | 0 |
| 28.04.25 | 975,29 | 975,29 | 975,29 | 975,29 | 0 |
| 25.04.25 | 980,30 | 980,30 | 980,30 | 980,30 | 0 |
| 24.04.25 | 976,07 | 976,07 | 976,07 | 976,07 | 0 |
| 23.04.25 | 977,93 | 977,93 | 977,93 | 977,93 | 0 |
| 22.04.25 | 952,17 | 952,17 | 952,17 | 952,17 | 0 |
| 17.04.25 | 944,16 | 944,16 | 944,16 | 944,16 | 0 |
| 16.04.25 | 926,98 | 926,98 | 926,98 | 926,98 | 0 |
