Fidelity Funds - China Focus Fund A (USD)
WKN: A0CA6V / ISIN: LU0173614495Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 23.05.25 | 59,20 | 59,20 | 59,20 | 59,20 | 0 |
| 22.05.25 | 59,50 | 59,50 | 59,50 | 59,50 | 0 |
| 21.05.25 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 20.05.25 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 19.05.25 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 16.05.25 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 15.05.25 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 14.05.25 | 61,35 | 61,35 | 61,35 | 61,35 | 0 |
| 13.05.25 | 60,56 | 60,56 | 60,56 | 60,56 | 0 |
| 12.05.25 | 61,27 | 61,27 | 61,27 | 61,27 | 0 |
| 09.05.25 | 58,59 | 58,59 | 58,59 | 58,59 | 0 |
| 08.05.25 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 07.05.25 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 06.05.25 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 05.05.25 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 02.05.25 | 58,35 | 58,35 | 58,35 | 58,35 | 0 |
| 30.04.25 | 56,71 | 56,71 | 56,71 | 56,71 | 0 |
| 29.04.25 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 28.04.25 | 56,57 | 56,57 | 56,57 | 56,57 | 0 |
| 25.04.25 | 56,77 | 56,77 | 56,77 | 56,77 | 0 |
| 24.04.25 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 23.04.25 | 57,90 | 57,90 | 57,90 | 57,90 | 0 |
| 22.04.25 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 17.04.25 | 54,99 | 54,99 | 54,99 | 54,99 | 0 |
