UBS - MSCI World Selection UCITS ETF hEUR dis
WKN: A40U1T / ISIN: IE000V6KDJC9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 22.05.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 21.05.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 20.05.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 19.05.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 16.05.25 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 15.05.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 14.05.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 13.05.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 12.05.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 09.05.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 08.05.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 07.05.25 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 06.05.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 05.05.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 02.05.25 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 30.04.25 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 29.04.25 | 19,59 | 19,59 | 19,59 | 19,64 | 36 |
| 28.04.25 | 19,54 | 19,54 | 19,54 | 19,56 | 90 |
| 25.04.25 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 24.04.25 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 23.04.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 22.04.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 17.04.25 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 16.04.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
