Global X Defence Tech UCITS ETF USD thes.
WKN: A40E7A / ISIN: IE000JCW3DZ3Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 22,34 | 22,56 | 22,13 | 22,51 | 21820 |
| 26.05.25 | 21,63 | 22,38 | 21,63 | 22,08 | 16360 |
| 23.05.25 | 21,85 | 22,06 | 21,34 | 21,66 | 29750 |
| 22.05.25 | 21,61 | 21,95 | 21,61 | 21,85 | 29520 |
| 21.05.25 | 22,04 | 22,19 | 21,56 | 21,67 | 27738 |
| 20.05.25 | 21,78 | 22,08 | 21,55 | 21,85 | 18725 |
| 19.05.25 | 21,85 | 21,92 | 21,38 | 21,75 | 39991 |
| 16.05.25 | 21,29 | 21,71 | 21,29 | 21,66 | 21798 |
| 15.05.25 | 20,74 | 21,74 | 20,74 | 21,52 | 13522 |
| 14.05.25 | 20,92 | 21,09 | 20,75 | 20,87 | 6182 |
| 13.05.25 | 20,45 | 21,08 | 20,45 | 20,87 | 3951 |
| 12.05.25 | 21,71 | 21,71 | 20,47 | 20,77 | 21485 |
| 09.05.25 | 21,28 | 21,65 | 20,95 | 21,06 | 34149 |
| 08.05.25 | 20,96 | 21,37 | 20,81 | 21,25 | 10970 |
| 07.05.25 | 21,04 | 21,04 | 20,56 | 20,82 | 9055 |
| 06.05.25 | 20,97 | 21,19 | 20,41 | 20,68 | 41521 |
| 05.05.25 | 21,25 | 21,40 | 20,85 | 21,08 | 45421 |
| 02.05.25 | 20,67 | 21,03 | 20,42 | 20,81 | 11704 |
| 30.04.25 | 19,89 | 20,24 | 19,82 | 20,27 | 14570 |
| 29.04.25 | 19,82 | 20,00 | 19,82 | 20,02 | 6479 |
| 28.04.25 | 19,90 | 19,90 | 19,44 | 19,69 | 9634 |
| 25.04.25 | 19,55 | 20,00 | 19,42 | 19,43 | 17528 |
| 24.04.25 | 19,00 | 19,46 | 19,00 | 19,43 | 4138 |
| 23.04.25 | 19,53 | 19,53 | 19,11 | 19,24 | 12698 |
| 22.04.25 | 19,20 | 19,51 | 19,00 | 19,22 | 10183 |
