Xtrackers MSCI Global SDGs UCITS ETF 1C
WKN: DBX0SL / ISIN: IE000PSF3A70Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 23.05.25 | 26,53 | 26,53 | 26,53 | 26,53 | 3 |
| 22.05.25 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 21.05.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 20.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 19.05.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 16.05.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 15.05.25 | 27,06 | 27,06 | 26,94 | 27,21 | 3 |
| 14.05.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 13.05.25 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 12.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 09.05.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 08.05.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 07.05.25 | 25,93 | 25,93 | 25,93 | 26,04 | 758 |
| 06.05.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 05.05.25 | 26,25 | 26,25 | 26,25 | 26,18 | 12 |
| 02.05.25 | 25,98 | 26,10 | 25,98 | 26,22 | 6 |
| 30.04.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 29.04.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 28.04.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 25.04.25 | 25,46 | 25,46 | 25,46 | 25,39 | 840 |
| 24.04.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 23.04.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 22.04.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 17.04.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
