Amundi STOXX Europe 600 Banks UCITS ETF Dist
WKN: LYX04C / ISIN: LU2082996112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,26 | 65,74 | 65,05 | 65,24 | 717 |
| 27.05.25 | 65,65 | 65,72 | 65,40 | 65,63 | 399 |
| 26.05.25 | 65,59 | 65,89 | 65,11 | 65,64 | 941 |
| 23.05.25 | 65,95 | 66,24 | 62,90 | 64,73 | 2891 |
| 22.05.25 | 65,34 | 66,03 | 65,34 | 65,69 | 1689 |
| 21.05.25 | 66,14 | 66,22 | 65,47 | 65,52 | 1024 |
| 20.05.25 | 65,46 | 66,19 | 65,11 | 66,05 | 2053 |
| 19.05.25 | 64,71 | 65,65 | 64,54 | 65,58 | 1193 |
| 16.05.25 | 64,53 | 64,99 | 64,47 | 65,08 | 3248 |
| 15.05.25 | 64,38 | 64,77 | 63,97 | 64,69 | 978 |
| 14.05.25 | 63,81 | 64,51 | 63,51 | 64,55 | 2149 |
| 13.05.25 | 64,04 | 64,04 | 63,37 | 63,72 | 1955 |
| 12.05.25 | 62,99 | 64,09 | 62,99 | 63,95 | 4501 |
| 09.05.25 | 62,28 | 62,59 | 61,86 | 62,44 | 1309 |
| 08.05.25 | 61,55 | 62,26 | 60,66 | 61,90 | 860 |
| 07.05.25 | 61,20 | 61,20 | 60,70 | 60,97 | 643 |
| 06.05.25 | 60,56 | 61,25 | 60,00 | 60,70 | 966 |
| 05.05.25 | 61,26 | 61,45 | 60,49 | 61,07 | 2386 |
| 02.05.25 | 60,37 | 61,06 | 59,47 | 60,89 | 777 |
| 30.04.25 | 61,18 | 61,38 | 58,34 | 59,93 | 1194 |
| 29.04.25 | 59,55 | 61,26 | 59,55 | 60,78 | 2643 |
| 28.04.25 | 60,49 | 60,49 | 58,95 | 59,95 | 3282 |
| 25.04.25 | 58,61 | 59,99 | 58,61 | 59,74 | 1399 |
| 24.04.25 | 59,50 | 59,93 | 58,13 | 58,80 | 827 |
| 23.04.25 | 57,77 | 59,51 | 57,77 | 59,00 | 1090 |
