Amundi LevDax Daily (2x) leveraged UCITS ETF Dist
WKN: LYX04V / ISIN: LU2090062600Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 21,55 | 21,71 | 21,24 | 21,29 | 847 |
| 27.05.25 | 21,23 | 21,67 | 21,23 | 21,66 | 4534 |
| 26.05.25 | 21,20 | 21,24 | 20,98 | 21,18 | 8599 |
| 23.05.25 | 21,25 | 21,43 | 19,85 | 20,48 | 9883 |
| 22.05.25 | 21,28 | 21,28 | 20,89 | 21,24 | 10873 |
| 21.05.25 | 21,22 | 21,23 | 21,09 | 21,07 | 766 |
| 20.05.25 | 21,17 | 21,35 | 21,11 | 21,28 | 16266 |
| 19.05.25 | 20,75 | 21,26 | 20,70 | 21,27 | 1752 |
| 16.05.25 | 20,75 | 20,98 | 20,75 | 20,87 | 7423 |
| 15.05.25 | 20,26 | 20,60 | 20,26 | 20,74 | 593 |
| 14.05.25 | 20,68 | 20,69 | 20,32 | 20,36 | 2996 |
| 13.05.25 | 20,55 | 20,71 | 20,45 | 20,64 | 6689 |
| 12.05.25 | 20,64 | 20,91 | 20,32 | 20,67 | 8896 |
| 09.05.25 | 20,36 | 20,43 | 20,31 | 20,39 | 3223 |
| 08.05.25 | 20,04 | 20,29 | 19,92 | 20,19 | 5843 |
| 07.05.25 | 20,01 | 20,05 | 19,69 | 19,86 | 3380 |
| 06.05.25 | 20,11 | 20,27 | 19,46 | 19,90 | 5020 |
| 05.05.25 | 19,66 | 20,27 | 19,66 | 20,17 | 4454 |
| 02.05.25 | 19,07 | 19,91 | 19,07 | 19,80 | 3591 |
| 30.04.25 | 18,80 | 18,92 | 18,37 | 18,93 | 7339 |
| 29.04.25 | 18,51 | 18,81 | 18,48 | 18,81 | 2566 |
| 28.04.25 | 18,40 | 18,68 | 18,36 | 18,52 | 1173 |
| 25.04.25 | 18,22 | 18,54 | 18,15 | 18,55 | 1467 |
| 24.04.25 | 17,82 | 18,20 | 17,59 | 18,17 | 1347 |
| 23.04.25 | 17,79 | 17,99 | 17,62 | 17,83 | 5991 |
