UBS - EURO STOXX 50 ESG UCITS ETF (EUR) A-dis
WKN: A2PGD1 / ISIN: LU1971906802Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 19,84 | 19,84 | 19,71 | 19,68 | 4844 |
| 27.05.25 | 19,70 | 19,87 | 19,70 | 19,85 | 19880 |
| 26.05.25 | 19,87 | 19,88 | 19,68 | 19,74 | 3527 |
| 23.05.25 | 19,87 | 19,89 | 19,28 | 19,49 | 3146 |
| 22.05.25 | 19,75 | 19,92 | 19,71 | 19,85 | 2438 |
| 21.05.25 | 19,86 | 19,88 | 19,70 | 19,76 | 4268 |
| 20.05.25 | 19,82 | 19,97 | 19,81 | 19,91 | 2138 |
| 19.05.25 | 19,71 | 19,87 | 19,61 | 19,84 | 3948 |
| 16.05.25 | 19,67 | 19,74 | 19,67 | 19,75 | 4139 |
| 15.05.25 | 19,52 | 19,59 | 19,45 | 19,66 | 427 |
| 14.05.25 | 19,59 | 19,59 | 19,48 | 19,56 | 440 |
| 13.05.25 | 19,50 | 19,53 | 19,48 | 19,53 | 465 |
| 12.05.25 | 19,42 | 19,60 | 19,35 | 19,57 | 6584 |
| 09.05.25 | 19,09 | 19,21 | 19,09 | 19,22 | 1761 |
| 08.05.25 | 19,15 | 19,20 | 19,05 | 19,11 | 1973 |
| 07.05.25 | 19,03 | 19,03 | 18,91 | 19,01 | 1250 |
| 06.05.25 | 19,03 | 19,17 | 19,01 | 18,98 | 728 |
| 05.05.25 | 19,08 | 19,20 | 19,07 | 19,12 | 4057 |
| 02.05.25 | 18,87 | 19,17 | 18,83 | 19,11 | 6994 |
| 30.04.25 | 18,58 | 18,69 | 18,46 | 18,69 | 3155 |
| 29.04.25 | 18,64 | 18,69 | 18,63 | 18,66 | 2632 |
| 28.04.25 | 18,62 | 18,71 | 18,52 | 18,62 | 2123 |
| 25.04.25 | 18,48 | 18,66 | 18,48 | 18,66 | 1611 |
| 24.04.25 | 18,33 | 18,53 | 18,23 | 18,51 | 1774 |
| 23.04.25 | 18,21 | 18,48 | 18,19 | 18,33 | 13451 |
