WisdomTree Petroleum 2x Daily Leveraged
WKN: A2BC82 / ISIN: JE00BDD9Q733Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 23.05.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 22.05.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 21.05.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 20.05.25 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 19.05.25 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 16.05.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 15.05.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 14.05.25 | 29,35 | 29,35 | 29,35 | 29,35 | 0 |
| 13.05.25 | 29,13 | 29,13 | 29,13 | 29,13 | 0 |
| 12.05.25 | 28,71 | 28,71 | 28,71 | 28,71 | 0 |
| 09.05.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 08.05.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 07.05.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 06.05.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 05.05.25 | 24,57 | 24,57 | 24,57 | 24,85 | 1000 |
| 02.05.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 30.04.25 | 26,67 | 26,67 | 26,67 | 26,26 | 300 |
| 29.04.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 28.04.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 25.04.25 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 24.04.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 23.04.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 22.04.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 17.04.25 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
