Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 180,32 | 180,32 | 180,32 | 180,32 | 0 |
| 22.05.25 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 21.05.25 | 183,51 | 183,51 | 183,51 | 183,51 | 0 |
| 20.05.25 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 19.05.25 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
| 16.05.25 | 185,05 | 185,05 | 185,05 | 185,05 | 0 |
| 15.05.25 | 184,59 | 184,59 | 184,59 | 184,59 | 0 |
| 14.05.25 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 13.05.25 | 185,47 | 185,47 | 185,47 | 185,47 | 0 |
| 12.05.25 | 179,41 | 179,41 | 179,41 | 179,41 | 0 |
| 09.05.25 | 176,22 | 176,22 | 176,22 | 176,22 | 0 |
| 08.05.25 | 176,14 | 176,14 | 176,14 | 176,14 | 0 |
| 07.05.25 | 175,36 | 175,36 | 175,36 | 175,36 | 0 |
| 06.05.25 | 175,92 | 175,92 | 175,92 | 175,92 | 0 |
| 05.05.25 | 178,41 | 178,41 | 178,41 | 178,41 | 0 |
| 02.05.25 | 178,28 | 178,28 | 178,28 | 178,28 | 0 |
| 30.04.25 | 172,90 | 172,90 | 172,90 | 172,90 | 0 |
| 29.04.25 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 28.04.25 | 171,98 | 171,98 | 171,98 | 170,25 | 29 |
| 25.04.25 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 24.04.25 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 23.04.25 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 22.04.25 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
| 17.04.25 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 16.04.25 | 163,76 | 163,76 | 163,76 | 163,76 | 0 |
