Carmignac Portfolio Patrimoine Europe A EUR Acc
WKN: A2N692 / ISIN: LU1744628287Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 139,66 | 139,66 | 139,66 | 139,66 | 0 |
| 22.05.25 | 140,36 | 140,36 | 140,36 | 140,36 | 0 |
| 21.05.25 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 20.05.25 | 139,72 | 139,72 | 139,72 | 139,72 | 0 |
| 19.05.25 | 140,01 | 140,01 | 140,01 | 140,01 | 0 |
| 16.05.25 | 140,16 | 140,16 | 140,16 | 140,16 | 0 |
| 15.05.25 | 139,74 | 139,74 | 139,74 | 139,74 | 0 |
| 14.05.25 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 13.05.25 | 140,25 | 140,25 | 140,25 | 140,25 | 0 |
| 12.05.25 | 140,65 | 140,65 | 140,65 | 140,65 | 0 |
| 09.05.25 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 08.05.25 | 139,46 | 139,46 | 139,46 | 139,46 | 0 |
| 07.05.25 | 139,28 | 139,28 | 139,28 | 139,28 | 0 |
| 06.05.25 | 139,30 | 139,30 | 139,30 | 139,30 | 0 |
| 05.05.25 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 02.05.25 | 139,85 | 139,85 | 139,85 | 139,85 | 0 |
| 30.04.25 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 29.04.25 | 138,14 | 138,14 | 138,14 | 138,14 | 0 |
| 28.04.25 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 25.04.25 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 24.04.25 | 137,86 | 137,86 | 137,86 | 137,86 | 0 |
| 23.04.25 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 22.04.25 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 17.04.25 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 16.04.25 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
