Aberdeen Standard Physical Silver Shares ETF
WKN: A2N6QF / ISIN: US0032641088Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 23.05.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 22.05.25 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 21.05.25 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 20.05.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 19.05.25 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 16.05.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 15.05.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 14.05.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 13.05.25 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 12.05.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 09.05.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 08.05.25 | 27,52 | 27,52 | 27,52 | 27,51 | 250 |
| 07.05.25 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 06.05.25 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 05.05.25 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 02.05.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 30.04.25 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 29.04.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 28.04.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 25.04.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 24.04.25 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 23.04.25 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 22.04.25 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 17.04.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
