iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
WKN: A2JN2K / ISIN: IE00BZ173V67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 1.804 | 1.804 | 1.804 | 1.805 | 2 |
| 23.05.25 | 1.802 | 1.802 | 1.795 | 1.780 | 15 |
| 22.05.25 | 1.794 | 1.794 | 1.794 | 1.794 | 0 |
| 21.05.25 | 1.822 | 1.822 | 1.822 | 1.801 | 51 |
| 20.05.25 | 1.835 | 1.835 | 1.835 | 1.832 | 1 |
| 19.05.25 | 1.815 | 1.816 | 1.814 | 1.843 | 152 |
| 16.05.25 | 1.805 | 1.805 | 1.803 | 1.833 | 2 |
| 15.05.25 | 1.803 | 1.803 | 1.799 | 1.818 | 9 |
| 14.05.25 | 1.813 | 1.813 | 1.813 | 1.813 | 0 |
| 13.05.25 | 1.804 | 1.804 | 1.804 | 1.804 | 0 |
| 12.05.25 | 1.795 | 1.795 | 1.794 | 1.798 | 291 |
| 09.05.25 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 08.05.25 | 1.738 | 1.757 | 1.738 | 1.747 | 215 |
| 07.05.25 | 1.715 | 1.715 | 1.715 | 1.729 | 2 |
| 06.05.25 | 1.707 | 1.712 | 1.706 | 1.703 | 23 |
| 05.05.25 | 1.713 | 1.713 | 1.713 | 1.723 | 1 |
| 02.05.25 | 1.714 | 1.714 | 1.714 | 1.728 | 2 |
| 30.04.25 | 1.678 | 1.678 | 1.678 | 1.689 | 36 |
| 29.04.25 | 1.672 | 1.672 | 1.672 | 1.684 | 4 |
| 28.04.25 | 1.664 | 1.664 | 1.664 | 1.666 | 1 |
| 25.04.25 | 1.669 | 1.669 | 1.669 | 1.669 | 0 |
| 24.04.25 | 1.622 | 1.650 | 1.622 | 1.656 | 12 |
| 23.04.25 | 1.642 | 1.642 | 1.633 | 1.636 | 3 |
| 22.04.25 | 1.588 | 1.595 | 1.582 | 1.615 | 35 |
| 17.04.25 | 1.623 | 1.623 | 1.623 | 1.608 | 1 |
