ACATIS AI Global Equities A
WKN: A2DR2L / ISIN: DE000A2DR2L2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 160,01 | 160,01 | 160,01 | 161,45 | 53 |
| 22.05.25 | 162,31 | 162,31 | 162,31 | 162,31 | 0 |
| 21.05.25 | 163,33 | 163,33 | 163,33 | 163,33 | 0 |
| 20.05.25 | 166,46 | 166,46 | 166,46 | 166,46 | 0 |
| 19.05.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 16.05.25 | 166,81 | 166,81 | 166,81 | 166,81 | 0 |
| 15.05.25 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 14.05.25 | 164,87 | 164,87 | 164,87 | 164,87 | 0 |
| 13.05.25 | 166,21 | 166,21 | 166,21 | 166,21 | 0 |
| 12.05.25 | 167,40 | 167,40 | 167,40 | 167,40 | 0 |
| 09.05.25 | 161,16 | 161,16 | 161,16 | 161,16 | 0 |
| 08.05.25 | 161,05 | 161,05 | 161,05 | 161,05 | 0 |
| 07.05.25 | 159,98 | 159,98 | 159,98 | 159,98 | 0 |
| 06.05.25 | 158,18 | 158,18 | 158,18 | 159,67 | 17 |
| 05.05.25 | 159,67 | 159,67 | 159,67 | 159,67 | 0 |
| 02.05.25 | 160,77 | 160,77 | 160,77 | 160,77 | 0 |
| 30.04.25 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 29.04.25 | 156,96 | 156,96 | 156,96 | 156,96 | 0 |
| 28.04.25 | 155,82 | 155,82 | 155,82 | 155,82 | 0 |
| 25.04.25 | 155,96 | 155,96 | 155,96 | 155,96 | 0 |
| 24.04.25 | 152,48 | 152,48 | 152,48 | 154,77 | 4 |
| 23.04.25 | 152,05 | 152,05 | 152,05 | 152,05 | 0 |
| 22.04.25 | 150,42 | 150,42 | 150,42 | 150,42 | 0 |
| 17.04.25 | 149,75 | 149,75 | 149,75 | 149,75 | 0 |
| 16.04.25 | 148,71 | 148,71 | 148,71 | 148,71 | 0 |
