apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 22.05.25 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 21.05.25 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 20.05.25 | 62,54 | 62,54 | 62,54 | 62,76 | 43 |
| 19.05.25 | 62,13 | 62,13 | 62,13 | 63,21 | 17 |
| 16.05.25 | 63,54 | 63,54 | 63,54 | 63,54 | 0 |
| 15.05.25 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
| 14.05.25 | 62,77 | 62,77 | 62,77 | 62,77 | 0 |
| 13.05.25 | 62,53 | 62,53 | 62,53 | 62,51 | 75 |
| 12.05.25 | 61,68 | 61,68 | 61,68 | 63,39 | 6 |
| 09.05.25 | 61,28 | 61,28 | 61,28 | 61,28 | 0 |
| 08.05.25 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 07.05.25 | 60,65 | 60,65 | 60,65 | 60,65 | 0 |
| 06.05.25 | 60,13 | 60,15 | 60,13 | 60,15 | 271 |
| 05.05.25 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 02.05.25 | 59,84 | 59,84 | 59,84 | 61,17 | 3 |
| 30.04.25 | 58,78 | 58,78 | 58,73 | 59,87 | 210 |
| 29.04.25 | 59,51 | 59,51 | 59,51 | 59,51 | 0 |
| 28.04.25 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 25.04.25 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 24.04.25 | 58,75 | 58,75 | 58,75 | 58,75 | 0 |
| 23.04.25 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 22.04.25 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 17.04.25 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 16.04.25 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
