AGIF - Allianz Global Equity Insights - A - EUR
WKN: A2ATZ9 / ISIN: LU1508476725Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 186,42 | 186,42 | 186,42 | 187,91 | 46 |
| 23.05.25 | 186,28 | 186,28 | 186,28 | 186,28 | 0 |
| 22.05.25 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 21.05.25 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 20.05.25 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 19.05.25 | 188,97 | 188,97 | 188,97 | 188,97 | 0 |
| 16.05.25 | 189,28 | 189,28 | 189,28 | 189,28 | 0 |
| 15.05.25 | 187,95 | 187,95 | 187,95 | 187,95 | 0 |
| 14.05.25 | 185,43 | 185,43 | 185,43 | 186,93 | 10 |
| 13.05.25 | 184,84 | 184,84 | 184,84 | 185,88 | 21 |
| 12.05.25 | 187,73 | 187,73 | 187,73 | 187,73 | 0 |
| 09.05.25 | 178,80 | 178,80 | 178,80 | 178,80 | 0 |
| 08.05.25 | 178,95 | 178,95 | 178,95 | 178,95 | 0 |
| 07.05.25 | 176,85 | 176,85 | 176,85 | 176,85 | 0 |
| 06.05.25 | 175,94 | 175,94 | 175,94 | 175,94 | 0 |
| 05.05.25 | 177,18 | 177,18 | 177,18 | 177,18 | 0 |
| 02.05.25 | 176,13 | 176,13 | 176,13 | 176,13 | 0 |
| 30.04.25 | 175,93 | 175,93 | 175,93 | 175,93 | 0 |
| 29.04.25 | 171,09 | 171,09 | 171,09 | 173,64 | 10 |
| 28.04.25 | 170,95 | 170,95 | 170,95 | 171,86 | 9 |
| 25.04.25 | 169,71 | 169,71 | 169,71 | 172,31 | 15 |
| 24.04.25 | 171,11 | 171,11 | 171,11 | 170,09 | 5 |
| 23.04.25 | 168,23 | 168,23 | 168,23 | 168,23 | 0 |
| 22.04.25 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 17.04.25 | 165,00 | 165,00 | 165,00 | 165,21 | 5 |
