WisdomTree FTSE 250 1x Daily Short
WKN: A2BAGF / ISIN: IE00BBGBF313Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 21.05.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 20.05.25 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 19.05.25 | 43,42 | 43,42 | 43,42 | 43,42 | 0 |
| 16.05.25 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 15.05.25 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 14.05.25 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 13.05.25 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 12.05.25 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 09.05.25 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 08.05.25 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 07.05.25 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 06.05.25 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 05.05.25 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 02.05.25 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 30.04.25 | 45,46 | 45,46 | 45,46 | 45,46 | 0 |
| 29.04.25 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
| 28.04.25 | 45,76 | 45,76 | 45,76 | 45,76 | 0 |
| 25.04.25 | 45,79 | 45,79 | 45,79 | 45,73 | 30 |
| 24.04.25 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 23.04.25 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 22.04.25 | 46,34 | 46,34 | 46,34 | 46,34 | 0 |
| 17.04.25 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
| 16.04.25 | 46,46 | 46,46 | 46,46 | 46,46 | 0 |
| 15.04.25 | 46,74 | 46,74 | 46,74 | 46,74 | 0 |
