Amundi Smart Overnight Return USD Hedged UCITS ETF Acc
WKN: LYX0UV / ISIN: LU1248511575Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 27.05.25 | 1.102 | 1.102 | 1.102 | 1.102 | 0 |
| 26.05.25 | 1.099 | 1.099 | 1.099 | 1.102 | 1 |
| 23.05.25 | 1.102 | 1.102 | 1.098 | 1.102 | 890 |
| 22.05.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 21.05.25 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 20.05.25 | 1.111 | 1.111 | 1.108 | 1.109 | 288 |
| 19.05.25 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 16.05.25 | 1.114 | 1.115 | 1.114 | 1.119 | 15 |
| 15.05.25 | 1.116 | 1.116 | 1.116 | 1.116 | 0 |
| 14.05.25 | 1.113 | 1.113 | 1.113 | 1.113 | 0 |
| 13.05.25 | 1.122 | 1.122 | 1.113 | 1.116 | 6 |
| 12.05.25 | 1.120 | 1.120 | 1.118 | 1.121 | 49 |
| 09.05.25 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 08.05.25 | 1.105 | 1.105 | 1.105 | 1.105 | 0 |
| 07.05.25 | 1.096 | 1.096 | 1.096 | 1.098 | 5 |
| 06.05.25 | 1.100 | 1.100 | 1.100 | 1.098 | 2 |
| 05.05.25 | 1.110 | 1.110 | 1.110 | 1.099 | 2 |
| 02.05.25 | 1.099 | 1.100 | 1.096 | 1.099 | 405 |
| 30.04.25 | 1.097 | 1.097 | 1.097 | 1.097 | 0 |
| 29.04.25 | 1.093 | 1.093 | 1.093 | 1.092 | 90 |
| 28.04.25 | 1.098 | 1.098 | 1.096 | 1.093 | 374 |
| 25.04.25 | 1.096 | 1.096 | 1.096 | 1.095 | 2 |
| 24.04.25 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 23.04.25 | 1.090 | 1.090 | 1.090 | 1.096 | 1 |
