UBS - Factor MSCI EMU Qual Screened UCITS ETF (EUR) A-dis
WKN: A14XG5 / ISIN: LU1215451524Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 27.05.25 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 26.05.25 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 23.05.25 | 26,77 | 26,77 | 26,77 | 26,85 | 14 |
| 22.05.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 21.05.25 | 27,48 | 27,48 | 27,48 | 27,23 | 50 |
| 20.05.25 | 27,41 | 27,41 | 27,41 | 27,48 | 66 |
| 19.05.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 16.05.25 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 15.05.25 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 14.05.25 | 27,23 | 27,23 | 27,22 | 27,26 | 351 |
| 13.05.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 12.05.25 | 27,31 | 27,31 | 27,00 | 27,37 | 372 |
| 09.05.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 08.05.25 | 26,66 | 26,66 | 26,66 | 26,62 | 72 |
| 07.05.25 | 26,33 | 26,33 | 26,33 | 26,50 | 1 |
| 06.05.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 05.05.25 | 26,50 | 26,50 | 26,50 | 26,56 | 101 |
| 02.05.25 | 26,17 | 26,17 | 26,17 | 26,55 | 31 |
| 30.04.25 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 29.04.25 | 25,64 | 25,64 | 25,64 | 25,74 | 256 |
| 28.04.25 | 25,78 | 25,78 | 25,77 | 25,63 | 1601 |
| 25.04.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 24.04.25 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 23.04.25 | 25,36 | 25,36 | 25,36 | 25,30 | 15 |
