WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,34 | 18,35 | 18,34 | 18,30 | 357 |
| 27.05.25 | 18,19 | 18,23 | 18,11 | 18,19 | 715 |
| 26.05.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 23.05.25 | 18,20 | 18,26 | 18,20 | 18,19 | 23 |
| 22.05.25 | 18,10 | 18,25 | 18,10 | 18,20 | 401 |
| 21.05.25 | 18,23 | 18,23 | 18,10 | 18,15 | 395 |
| 20.05.25 | 18,28 | 18,28 | 18,15 | 18,14 | 590 |
| 19.05.25 | 18,14 | 18,14 | 18,14 | 18,26 | 364 |
| 16.05.25 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 15.05.25 | 18,19 | 18,23 | 18,12 | 18,19 | 843 |
| 14.05.25 | 18,12 | 18,12 | 18,12 | 18,21 | 240 |
| 13.05.25 | 17,95 | 17,95 | 17,95 | 18,13 | 30 |
| 12.05.25 | 18,20 | 18,22 | 18,09 | 18,14 | 1981 |
| 09.05.25 | 17,71 | 17,87 | 17,71 | 17,74 | 924 |
| 08.05.25 | 17,70 | 17,78 | 17,58 | 17,68 | 1256 |
| 07.05.25 | 17,51 | 17,55 | 17,43 | 17,55 | 55 |
| 06.05.25 | 17,45 | 17,62 | 17,45 | 17,51 | 51 |
| 05.05.25 | 17,51 | 17,51 | 17,51 | 17,75 | 1 |
| 02.05.25 | 17,51 | 17,65 | 17,50 | 17,59 | 2173 |
| 30.04.25 | 17,10 | 17,10 | 17,10 | 17,28 | 5 |
| 29.04.25 | 17,20 | 17,20 | 17,20 | 17,20 | 290 |
| 28.04.25 | 16,95 | 17,05 | 16,95 | 17,00 | 747 |
| 25.04.25 | 16,99 | 16,99 | 16,99 | 16,99 | 199 |
| 24.04.25 | 16,77 | 16,88 | 16,77 | 17,07 | 61 |
| 23.04.25 | 16,83 | 16,99 | 16,72 | 16,77 | 819 |
