BlackRock Global Funds - Systematic Global SmallCap A2 USD
WKN: 974251 / ISIN: LU0054578231Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 142,77 | 142,77 | 142,77 | 142,77 | 0 |
| 22.05.25 | 143,20 | 143,47 | 143,20 | 142,72 | 216 |
| 21.05.25 | 143,42 | 143,42 | 143,42 | 143,42 | 0 |
| 20.05.25 | 145,34 | 145,34 | 145,34 | 145,34 | 0 |
| 19.05.25 | 145,29 | 145,29 | 145,29 | 145,29 | 0 |
| 16.05.25 | 146,03 | 146,03 | 146,03 | 146,03 | 0 |
| 15.05.25 | 144,50 | 144,50 | 144,50 | 144,50 | 0 |
| 14.05.25 | 144,85 | 144,85 | 144,85 | 144,85 | 0 |
| 13.05.25 | 145,16 | 145,16 | 145,16 | 145,16 | 0 |
| 12.05.25 | 144,62 | 144,62 | 144,62 | 144,62 | 0 |
| 09.05.25 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 08.05.25 | 139,69 | 139,69 | 139,69 | 139,69 | 0 |
| 07.05.25 | 138,40 | 138,40 | 138,40 | 138,40 | 0 |
| 06.05.25 | 137,29 | 137,29 | 137,29 | 137,29 | 0 |
| 05.05.25 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 02.05.25 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 30.04.25 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 29.04.25 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 28.04.25 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 25.04.25 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 24.04.25 | 129,87 | 129,87 | 129,87 | 132,72 | 13 |
| 23.04.25 | 131,23 | 131,23 | 131,23 | 131,23 | 0 |
| 22.04.25 | 127,98 | 127,98 | 127,98 | 128,76 | 6 |
| 17.04.25 | 128,51 | 128,51 | 128,51 | 128,51 | 0 |
| 16.04.25 | 127,26 | 127,26 | 127,26 | 127,26 | 0 |
