JPM Global High Yield Bond A (acc) - EUR hedged
WKN: 937487 / ISIN: LU0108415935Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 257,69 | 257,69 | 257,69 | 257,69 | 0 |
| 21.05.25 | 257,69 | 257,69 | 257,69 | 257,69 | 0 |
| 20.05.25 | 257,89 | 257,89 | 257,89 | 257,89 | 0 |
| 19.05.25 | 257,56 | 257,56 | 257,56 | 257,56 | 0 |
| 16.05.25 | 257,82 | 257,82 | 257,82 | 257,82 | 0 |
| 15.05.25 | 257,32 | 257,32 | 257,32 | 257,32 | 0 |
| 14.05.25 | 257,92 | 257,92 | 257,92 | 257,92 | 0 |
| 13.05.25 | 257,43 | 257,43 | 257,43 | 257,43 | 0 |
| 12.05.25 | 257,15 | 257,15 | 257,15 | 257,15 | 0 |
| 09.05.25 | 255,90 | 255,90 | 255,90 | 255,90 | 0 |
| 08.05.25 | 255,76 | 255,76 | 255,76 | 255,76 | 0 |
| 07.05.25 | 255,43 | 255,43 | 255,43 | 255,43 | 0 |
| 06.05.25 | 255,25 | 255,25 | 255,25 | 255,25 | 0 |
| 05.05.25 | 255,16 | 255,16 | 255,16 | 255,16 | 0 |
| 02.05.25 | 255,25 | 255,25 | 255,25 | 255,25 | 0 |
| 30.04.25 | 254,56 | 254,56 | 254,56 | 254,56 | 0 |
| 29.04.25 | 254,98 | 254,98 | 254,98 | 254,98 | 0 |
| 28.04.25 | 255,12 | 255,12 | 255,12 | 255,12 | 0 |
| 25.04.25 | 254,53 | 254,53 | 254,53 | 254,53 | 0 |
| 24.04.25 | 253,77 | 253,77 | 253,77 | 253,77 | 0 |
| 23.04.25 | 253,90 | 253,90 | 253,90 | 253,90 | 0 |
| 22.04.25 | 251,84 | 251,84 | 251,84 | 251,84 | 0 |
| 17.04.25 | 251,77 | 251,77 | 251,77 | 251,77 | 0 |
| 16.04.25 | 251,21 | 251,21 | 251,21 | 251,21 | 0 |
| 15.04.25 | 250,90 | 250,90 | 250,90 | 250,90 | 0 |
