iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist)
WKN: A1W0MQ / ISIN: IE00B9M6RS56Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 66,28 | 66,29 | 65,77 | 65,94 | 1807 |
| 27.05.25 | 65,75 | 66,29 | 65,75 | 66,12 | 6056 |
| 26.05.25 | 65,36 | 66,09 | 65,36 | 65,92 | 6951 |
| 23.05.25 | 65,75 | 65,91 | 65,41 | 65,64 | 1832 |
| 22.05.25 | 65,78 | 66,11 | 65,30 | 65,58 | 4089 |
| 21.05.25 | 65,97 | 66,31 | 65,72 | 65,94 | 4745 |
| 20.05.25 | 65,87 | 66,31 | 65,87 | 66,14 | 2789 |
| 19.05.25 | 66,23 | 66,24 | 65,64 | 66,04 | 4139 |
| 16.05.25 | 66,19 | 66,25 | 65,85 | 66,07 | 1025 |
| 15.05.25 | 65,71 | 66,19 | 65,71 | 66,02 | 1615 |
| 14.05.25 | 66,26 | 66,61 | 66,02 | 66,20 | 1201 |
| 13.05.25 | 66,46 | 66,61 | 66,12 | 66,44 | 1815 |
| 12.05.25 | 66,08 | 66,47 | 65,73 | 66,29 | 2730 |
| 09.05.25 | 65,80 | 66,14 | 65,73 | 65,90 | 4276 |
| 08.05.25 | 66,19 | 66,22 | 65,80 | 65,97 | 743 |
| 07.05.25 | 65,89 | 66,19 | 65,55 | 66,03 | 1307 |
| 06.05.25 | 65,87 | 65,89 | 65,39 | 65,72 | 1388 |
| 05.05.25 | 65,87 | 65,87 | 65,51 | 65,69 | 3815 |
| 02.05.25 | 65,97 | 66,18 | 65,53 | 65,70 | 4424 |
| 30.04.25 | 66,00 | 66,35 | 65,58 | 65,97 | 1752 |
| 29.04.25 | 66,25 | 66,33 | 65,90 | 66,17 | 1095 |
| 28.04.25 | 66,19 | 66,25 | 65,85 | 66,07 | 942 |
| 25.04.25 | 65,53 | 66,19 | 65,53 | 66,02 | 815 |
| 24.04.25 | 65,01 | 65,86 | 65,01 | 65,69 | 1153 |
| 23.04.25 | 64,94 | 66,19 | 64,94 | 65,40 | 1070 |
