DJE - Zins Global PA (EUR)
WKN: 164319 / ISIN: LU0159549574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 134,93 | 134,93 | 134,93 | 134,39 | 38 |
| 23.05.25 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 22.05.25 | 134,49 | 134,49 | 134,49 | 134,49 | 0 |
| 21.05.25 | 133,94 | 133,94 | 133,94 | 134,49 | 38 |
| 20.05.25 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 19.05.25 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 16.05.25 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 15.05.25 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 14.05.25 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 13.05.25 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 12.05.25 | 133,51 | 133,51 | 133,51 | 134,41 | 8 |
| 09.05.25 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 08.05.25 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 07.05.25 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 06.05.25 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 05.05.25 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 02.05.25 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 30.04.25 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 29.04.25 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 28.04.25 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 25.04.25 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 24.04.25 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 23.04.25 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 22.04.25 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 17.04.25 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
