WisdomTree Industrial Metals 1x Daily Short
WKN: A0V6ZB / ISIN: JE00B24DKZ36Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 23.05.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 22.05.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 21.05.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 20.05.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 19.05.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 16.05.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 15.05.25 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 14.05.25 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 13.05.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 12.05.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 09.05.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 08.05.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 07.05.25 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 06.05.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 05.05.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 02.05.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 30.04.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 29.04.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 28.04.25 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 25.04.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 24.04.25 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 23.04.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 22.04.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 17.04.25 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
