iShares Physical Palladium ETC
WKN: A1KWPT / ISIN: IE00B4556L06Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 24,71 | 24,93 | 24,71 | 24,90 | 760 |
| 26.05.25 | 25,69 | 25,69 | 25,69 | 25,29 | 210 |
| 23.05.25 | 25,78 | 25,78 | 25,12 | 25,29 | 1091 |
| 22.05.25 | 26,02 | 26,17 | 25,71 | 25,78 | 1127 |
| 21.05.25 | 25,44 | 26,26 | 25,27 | 26,28 | 625 |
| 20.05.25 | 24,70 | 26,08 | 24,70 | 25,68 | 159 |
| 19.05.25 | 24,85 | 24,85 | 24,53 | 24,76 | 300 |
| 16.05.25 | 24,72 | 24,72 | 24,72 | 24,62 | 500 |
| 15.05.25 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 14.05.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 13.05.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 12.05.25 | 24,95 | 24,95 | 24,65 | 24,53 | 1093 |
| 09.05.25 | 25,00 | 25,00 | 24,49 | 24,88 | 858 |
| 08.05.25 | 24,75 | 24,75 | 24,68 | 24,99 | 450 |
| 07.05.25 | 24,17 | 24,17 | 24,17 | 24,56 | 69 |
| 06.05.25 | 24,13 | 24,50 | 24,13 | 24,48 | 79 |
| 05.05.25 | 23,04 | 24,00 | 23,04 | 23,52 | 240 |
| 02.05.25 | 24,18 | 24,18 | 24,18 | 23,96 | 250 |
| 30.04.25 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 29.04.25 | 23,95 | 23,95 | 23,59 | 23,59 | 1050 |
| 28.04.25 | 24,17 | 24,17 | 24,17 | 24,06 | 6 |
| 25.04.25 | 23,81 | 23,81 | 23,81 | 23,73 | 50 |
| 24.04.25 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 23.04.25 | 23,46 | 23,99 | 23,46 | 23,76 | 766 |
| 22.04.25 | 23,51 | 23,51 | 23,51 | 23,52 | 10 |
