WisdomTree Heating Oil
WKN: A0KRKX / ISIN: GB00B15KXY63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 18,94 | 18,94 | 18,94 | 18,91 | 11 |
| 27.05.25 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 26.05.25 | 18,78 | 18,78 | 18,68 | 18,72 | 128 |
| 23.05.25 | 18,94 | 18,94 | 18,94 | 18,87 | 2 |
| 22.05.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 21.05.25 | 19,12 | 19,12 | 19,12 | 19,14 | 23 |
| 20.05.25 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 19.05.25 | 19,17 | 19,17 | 19,17 | 19,18 | 6 |
| 16.05.25 | 19,21 | 19,26 | 19,21 | 19,41 | 2503 |
| 15.05.25 | 19,32 | 19,32 | 19,32 | 19,44 | 13 |
| 14.05.25 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 13.05.25 | 19,40 | 19,47 | 19,40 | 19,57 | 156 |
| 12.05.25 | 19,46 | 19,46 | 19,25 | 19,34 | 11 |
| 09.05.25 | 18,54 | 18,54 | 18,54 | 18,64 | 4 |
| 08.05.25 | 17,98 | 17,98 | 17,98 | 18,50 | 111 |
| 07.05.25 | 18,12 | 18,12 | 18,12 | 17,83 | 50 |
| 06.05.25 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 05.05.25 | 17,86 | 17,86 | 17,75 | 17,81 | 280 |
| 02.05.25 | 17,99 | 17,99 | 17,82 | 18,00 | 24 |
| 30.04.25 | 18,23 | 18,26 | 18,10 | 17,98 | 1900 |
| 29.04.25 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 28.04.25 | 18,96 | 18,96 | 18,96 | 18,69 | 8 |
| 25.04.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 24.04.25 | 18,68 | 18,68 | 18,68 | 18,80 | 11 |
| 23.04.25 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
