AGIF - Allianz Global Metals and Mining - AT - EUR
WKN: A1JFWE / ISIN: LU0604766674Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 68,95 | 68,95 | 68,95 | 68,95 | 0 |
| 22.05.25 | 68,51 | 68,51 | 68,51 | 68,51 | 0 |
| 21.05.25 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 20.05.25 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 19.05.25 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 16.05.25 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 15.05.25 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 14.05.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 13.05.25 | 69,03 | 69,03 | 69,03 | 69,03 | 0 |
| 12.05.25 | 70,16 | 70,16 | 70,16 | 70,16 | 0 |
| 09.05.25 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 08.05.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 07.05.25 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 06.05.25 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 05.05.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 02.05.25 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 30.04.25 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 29.04.25 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 28.04.25 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 25.04.25 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 24.04.25 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 23.04.25 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 22.04.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 17.04.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 16.04.25 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
