Direxion Daily Gold Miners Index Bull 2X Shares
WKN: A2P29J / ISIN: US25460G7815Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.25 | 59,93 | 59,93 | 59,93 | 59,93 | 0 |
| 21.05.25 | 60,51 | 60,51 | 60,51 | 60,51 | 0 |
| 20.05.25 | 59,07 | 59,07 | 59,07 | 59,07 | 0 |
| 19.05.25 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 16.05.25 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 15.05.25 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 14.05.25 | 52,14 | 52,14 | 52,14 | 52,14 | 0 |
| 13.05.25 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 12.05.25 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 09.05.25 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 08.05.25 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 07.05.25 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 06.05.25 | 64,26 | 64,26 | 64,26 | 64,26 | 0 |
| 05.05.25 | 59,60 | 59,60 | 59,60 | 59,60 | 0 |
| 02.05.25 | 55,76 | 55,76 | 55,76 | 55,76 | 0 |
| 30.04.25 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 29.04.25 | 58,89 | 58,89 | 58,89 | 58,89 | 0 |
| 28.04.25 | 56,87 | 56,87 | 56,87 | 60,89 | 192 |
| 25.04.25 | 59,71 | 59,71 | 59,71 | 59,80 | 40 |
| 24.04.25 | 62,02 | 62,02 | 62,02 | 62,02 | 0 |
| 23.04.25 | 59,89 | 59,89 | 59,89 | 59,89 | 0 |
| 22.04.25 | 63,11 | 63,11 | 63,11 | 63,11 | 0 |
| 17.04.25 | 66,44 | 66,44 | 64,47 | 65,33 | 143 |
| 16.04.25 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 15.04.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
