Aramea Rendite Plus A
WKN: A0NEKQ / ISIN: DE000A0NEKQ8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 26.05.25 | 167,02 | 167,02 | 167,02 | 167,02 | 0 |
| 23.05.25 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 22.05.25 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 21.05.25 | 166,41 | 166,41 | 166,41 | 167,09 | 10 |
| 20.05.25 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 19.05.25 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 16.05.25 | 166,76 | 166,76 | 166,76 | 166,76 | 0 |
| 15.05.25 | 167,10 | 167,10 | 167,10 | 167,10 | 0 |
| 14.05.25 | 166,19 | 166,19 | 166,19 | 166,78 | 31 |
| 13.05.25 | 167,17 | 167,17 | 167,17 | 166,80 | 14 |
| 12.05.25 | 166,11 | 166,11 | 166,11 | 166,53 | 1 |
| 09.05.25 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 08.05.25 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 07.05.25 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
| 06.05.25 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 05.05.25 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
| 02.05.25 | 166,27 | 166,27 | 166,27 | 166,27 | 0 |
| 30.04.25 | 166,26 | 166,26 | 166,26 | 166,26 | 0 |
| 29.04.25 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 28.04.25 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 25.04.25 | 166,15 | 166,15 | 166,15 | 166,15 | 0 |
| 24.04.25 | 164,78 | 164,78 | 164,78 | 166,06 | 7 |
| 23.04.25 | 165,62 | 165,62 | 165,62 | 165,50 | 70 |
| 22.04.25 | 165,76 | 165,76 | 165,76 | 165,76 | 0 |
