VanEck Vectors Steel ETF
WKN: A2AHNU / ISIN: US92189F2056Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 22.05.25 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 21.05.25 | 55,22 | 55,22 | 55,22 | 55,22 | 0 |
| 20.05.25 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 19.05.25 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 16.05.25 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 15.05.25 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 14.05.25 | 56,81 | 56,81 | 56,81 | 56,81 | 0 |
| 13.05.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 12.05.25 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 09.05.25 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 08.05.25 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 07.05.25 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 06.05.25 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 05.05.25 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 02.05.25 | 55,35 | 55,35 | 55,35 | 55,35 | 0 |
| 30.04.25 | 53,17 | 53,17 | 53,17 | 53,17 | 0 |
| 29.04.25 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 28.04.25 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
| 25.04.25 | 53,02 | 53,02 | 53,02 | 53,02 | 0 |
| 24.04.25 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 23.04.25 | 52,09 | 52,09 | 52,09 | 52,09 | 0 |
| 22.04.25 | 50,45 | 50,45 | 50,45 | 50,45 | 0 |
| 17.04.25 | 50,17 | 50,17 | 50,17 | 50,17 | 0 |
| 16.04.25 | 49,59 | 49,59 | 49,59 | 49,59 | 0 |
