FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 16.048 | 16.048 | 16.048 | 16.048 | 0 |
| 22.05.25 | 16.103 | 16.103 | 16.103 | 16.103 | 0 |
| 21.05.25 | 16.107 | 16.107 | 16.107 | 16.107 | 0 |
| 20.05.25 | 16.195 | 16.195 | 16.195 | 16.195 | 0 |
| 19.05.25 | 16.254 | 16.254 | 16.254 | 16.254 | 0 |
| 16.05.25 | 16.150 | 16.150 | 16.150 | 16.150 | 0 |
| 15.05.25 | 16.122 | 16.122 | 16.122 | 16.122 | 0 |
| 14.05.25 | 16.027 | 16.027 | 16.027 | 16.027 | 0 |
| 13.05.25 | 16.115 | 16.115 | 16.115 | 16.115 | 0 |
| 12.05.25 | 16.060 | 16.060 | 16.060 | 16.060 | 0 |
| 09.05.25 | 15.876 | 15.876 | 15.876 | 15.876 | 0 |
| 08.05.25 | 15.838 | 15.838 | 15.838 | 15.838 | 0 |
| 07.05.25 | 15.829 | 15.829 | 15.829 | 15.829 | 0 |
| 06.05.25 | 15.859 | 15.859 | 15.859 | 15.859 | 0 |
| 05.05.25 | 15.947 | 15.947 | 15.947 | 15.947 | 0 |
| 02.05.25 | 15.893 | 15.893 | 15.893 | 15.893 | 0 |
| 30.04.25 | 15.692 | 15.692 | 15.692 | 15.692 | 0 |
| 29.04.25 | 15.676 | 15.676 | 15.676 | 15.676 | 0 |
| 28.04.25 | 15.585 | 15.585 | 15.585 | 15.585 | 0 |
| 25.04.25 | 15.609 | 15.609 | 15.609 | 15.609 | 0 |
| 24.04.25 | 15.632 | 15.632 | 15.632 | 15.632 | 0 |
| 23.04.25 | 15.417 | 15.417 | 15.417 | 15.417 | 0 |
| 22.04.25 | 15.379 | 15.379 | 15.379 | 15.379 | 0 |
| 17.04.25 | 15.259 | 15.259 | 15.259 | 15.259 | 0 |
| 16.04.25 | 15.202 | 15.202 | 15.202 | 15.202 | 0 |
